Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.35 | 182.34 | 182.37 | 0.64 | 0.35 % | 75,331,851 | 16:22:04 |
| AMD | Advanced Micro Devices | 154.22 | 154.21 | 154.22 | -1.56 | -1.00 % | 37,303,135 | 16:21:37 |
| AMZN | Amazon.com | 188.55 | 188.55 | 188.58 | -0.15 | -0.08 % | 34,006,854 | 16:17:01 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,267 | 15:38:20 |
| BA | Boeing | 176.60 | 0.00 | 0.00 | -1.75 | -0.98 % | 5,091,379 | 16:20:32 |
| BABA | Alibaba | 79.20 | 0.00 | 0.00 | -2.35 | -2.88 % | 14,431,387 | 16:16:10 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,091,119 | 16:12:36 |
| COIN | Coinbase Global | 214.97 | 214.80 | 214.98 | -11.96 | -5.27 % | 8,114,343 | 16:19:00 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 2.36 | 0.86 % | 3,494,465 | 16:09:34 |
| DIS | Walt Disney | 105.12 | 0.00 | 0.00 | -11.35 | -9.74 % | 54,862,031 | 16:21:54 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,214,626 | 16:13:59 |
| GOOGL | Alphabet | 170.33 | 170.28 | 170.49 | 2.23 | 1.33 % | 27,885,119 | 16:22:00 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,360 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,055 | 16:12:22 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,630 | 16:03:51 |
| INTC | Intel | 30.68 | 30.68 | 30.69 | -0.29 | -0.94 % | 42,537,251 | 16:21:53 |
| IWM | iShares Russell 2000 | 204.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 19,345,324 | 16:21:58 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,066,861 | 16:17:24 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,560 | 16:20:54 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 9,782,958 | 16:11:06 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,471 | 15:53:28 |
| META | Meta Platforms | 468.89 | 468.57 | 468.77 | 3.21 | 0.69 % | 13,382,525 | 16:21:47 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,650,548 | 15:44:41 |
| MSFT | Microsoft | 409.33 | 409.27 | 409.33 | -4.21 | -1.02 % | 19,348,610 | 16:18:42 |
| MU | Micron Technology | 118.80 | 118.85 | 118.93 | -1.33 | -1.11 % | 12,467,890 | 16:19:30 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,495 | 16:13:59 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,434,611 | 16:18:55 |
| PYPL | PayPal | 65.83 | 65.72 | 65.91 | 0.22 | 0.34 % | 9,221,064 | 16:19:37 |
| QCOM | QUALCOMM | 179.95 | 179.60 | 179.75 | -1.90 | -1.04 % | 8,003,747 | 16:21:32 |
| QQQ | Invesco QQQ Trust Series 1 | 440.20 | 440.15 | 440.24 | -0.05 | -0.01 % | 31,593,254 | 16:21:52 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | -1.15 | -2.78 % | 50,713,945 | 16:21:56 |
| SPY | SPDR S&P 500 | 517.16 | 0.00 | 0.00 | 0.59 | 0.11 % | 53,318,129 | 16:20:08 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.4601 | 177.46 | 177.49 | -7.30 | -3.95 % | 74,586,346 | 16:22:10 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,608 | 15:53:09 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,147,538 | 16:18:47 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 8,924,062 | 16:01:43 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 30,107,516 | 16:16:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
